Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.75 | 182.73 | 182.76 | -1.82 | -0.99 % | 48,804,556 | 15:25:49 |
| AMD | Advanced Micro Devices | 151.79 | 151.77 | 151.79 | -0.60 | -0.39 % | 37,290,807 | 15:25:02 |
| AMZN | Amazon.com | 187.44 | 187.43 | 187.44 | -2.06 | -1.09 % | 33,967,994 | 15:25:17 |
| AXP | American Express | 242.30 | 0.00 | 0.00 | 3.16 | 1.32 % | 2,590,216 | 15:15:04 |
| BA | Boeing | 178.5908 | 0.00 | 0.00 | -2.66 | -1.47 % | 3,704,114 | 15:21:26 |
| BABA | Alibaba | 80.14 | 0.00 | 0.00 | 0.68 | 0.86 % | 10,761,675 | 15:24:45 |
| BAC | Bank of America | 38.40 | 0.00 | 0.00 | 0.12 | 0.31 % | 27,157,485 | 15:25:13 |
| COIN | Coinbase Global | 200.65 | 200.61 | 200.89 | -9.80 | -4.66 % | 7,361,836 | 15:25:49 |
| CRM | Salesforce | 276.67 | 0.00 | 0.00 | 1.50 | 0.55 % | 2,895,383 | 15:21:48 |
| DIS | Walt Disney | 105.8076 | 0.00 | 0.00 | 0.0076 | 0.01 % | 15,823,930 | 15:20:57 |
| DOW | Dow | 59.41 | 0.00 | 0.00 | -0.04 | -0.07 % | 3,029,546 | 15:17:32 |
| GOOGL | Alphabet | 168.42 | 168.40 | 168.42 | -1.54 | -0.91 % | 29,140,938 | 15:24:04 |
| GS | Goldman Sachs | 454.73 | 0.00 | 0.00 | -0.83 | -0.18 % | 1,819,179 | 15:19:25 |
| HD | Home Depot | 346.43 | 0.00 | 0.00 | -1.01 | -0.29 % | 3,404,861 | 15:24:46 |
| IBM | International Business M... | 167.15 | 0.00 | 0.00 | 0.88 | 0.53 % | 2,254,555 | 15:15:00 |
| INTC | Intel | 29.88 | 29.87 | 29.88 | -0.21 | -0.70 % | 41,947,900 | 15:25:35 |
| IWM | iShares Russell 2000 | 204.17 | 0.00 | 0.00 | -1.69 | -0.82 % | 21,197,850 | 15:25:20 |
| JNJ | Johnson and Johnson | 149.91 | 0.00 | 0.00 | 0.06 | 0.04 % | 5,537,218 | 15:20:21 |
| JPM | JP Morgan Chase | 198.68 | 0.00 | 0.00 | 1.18 | 0.60 % | 7,502,502 | 15:25:30 |
| KO | Coca Cola | 63.26 | 0.00 | 0.00 | 0.38 | 0.60 % | 8,359,163 | 15:15:00 |
| MCD | McDonalds | 275.00 | 0.00 | 0.00 | 7.05 | 2.63 % | 4,955,371 | 15:22:59 |
| META | Meta Platforms | 476.01 | 476.00 | 476.09 | 0.59 | 0.12 % | 10,718,782 | 15:25:42 |
| MRK | Merck | 130.06 | 0.00 | 0.00 | -0.17 | -0.13 % | 5,720,238 | 15:23:15 |
| MSFT | Microsoft | 414.71 | 414.66 | 414.70 | 2.39 | 0.58 % | 12,463,965 | 15:24:37 |
| MU | Micron Technology | 121.13 | 121.08 | 121.16 | 3.32 | 2.82 % | 13,886,412 | 15:24:28 |
| NKE | Nike | 90.97 | 0.00 | 0.00 | -2.42 | -2.59 % | 10,492,604 | 15:24:45 |
| ORCL | Oracle | 116.67 | 0.00 | 0.00 | 0.03 | 0.03 % | 4,115,047 | 15:10:27 |
| PYPL | PayPal | 62.9498 | 62.94 | 62.95 | -1.50 | -2.33 % | 8,690,536 | 15:25:43 |
| QCOM | QUALCOMM | 181.6101 | 181.60 | 182.21 | 1.07 | 0.59 % | 4,697,772 | 15:23:20 |
| QQQ | Invesco QQQ Trust Series 1 | 441.89 | 441.87 | 441.89 | 0.87 | 0.20 % | 26,960,125 | 15:25:27 |
| SOXL | Direxion Daily Semicondu... | 40.90 | 0.00 | 0.00 | 0.94 | 2.35 % | 46,676,581 | 15:25:48 |
| SPY | SPDR S&P 500 | 520.65 | 0.00 | 0.00 | 0.48 | 0.09 % | 49,138,890 | 15:25:49 |
| TRV | The Travelers Companies | 218.50 | 0.00 | 0.00 | -0.92 | -0.42 % | 818,475 | 15:25:04 |
| TSLA | Tesla | 168.15 | 168.14 | 168.21 | -3.82 | -2.22 % | 72,266,710 | 15:25:46 |
| V | Visa | 280.74 | 0.00 | 0.00 | 2.20 | 0.79 % | 8,940,417 | 15:24:16 |
| VZ | Verizon Communications | 40.40 | 0.00 | 0.00 | 0.61 | 1.53 % | 16,142,045 | 15:25:04 |
| WBA | Walgreens Boots Alliance | 17.19 | 17.18 | 17.19 | -0.06 | -0.35 % | 8,625,246 | 15:23:44 |
| XOM | Exxon Mobil | 117.97 | 0.00 | 0.00 | -0.47 | -0.40 % | 13,260,389 | 15:16:18 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
